Markets

100 trading pairs

Pair / VolPriceChange

USDT /USDT

Vol $30.52B

1.0000

$1.00

-0.01%

BTC /USDT

Vol $17.29B

78083.00

$78,083.00

+0.69%

ETH /USDT

Vol $7.53B

2330.11

$2,330.11

+0.61%

USDC /USDT

Vol $5.18B

0.9998

$1.00

+0.00%

SOL /USDT

Vol $1.82B

86.5500

$86.55

+0.41%

XRP /USDT

Vol $1.07B

1.4300

$1.43

-0.44%

DOGE /USDT

Vol $855.11M

0.0984

$0.10

-0.08%

BNB /USDT

Vol $669.85M

632.4000

$632.40

-0.68%

TRUMP /USDT

Vol $601.98M

2.6300

$2.63

-9.97%

USD1 /USDT

Vol $478.82M

0.9998

$1.00

+0.01%

ZEC /USDT

Vol $449.70M

358.7800

$358.78

+1.17%

TRX /USDT

Vol $372.96M

0.3236

$0.32

-0.08%

ADA /USDT

Vol $258.91M

0.2510

$0.25

-0.15%

AAVE /USDT

Vol $209.10M

94.6000

$94.60

+0.09%

LTC /USDT

Vol $195.30M

56.1600

$56.16

-0.50%

SUI /USDT

Vol $192.14M

0.9429

$0.94

-0.52%

PEPE /USDT

Vol $183.30M

0.0000

$0.00

+0.07%

XAUT /USDT

Vol $148.67M

4692.82

$4,692.82

-0.06%

LINK /USDT

Vol $145.51M

9.4100

$9.41

-0.21%

ASTER /USDT

Vol $139.19M

0.6583

$0.66

-1.34%

HYPE /USDT

Vol $130.84M

41.5100

$41.51

+0.94%

PENGU /USDT

Vol $124.14M

0.0087

$0.01

+2.50%

USDE /USDT

Vol $121.96M

0.9993

$1.00

-0.00%

TAO /USDT

Vol $117.71M

247.2000

$247.20

-0.96%

AVAX /USDT

Vol $115.84M

9.4200

$9.42

-0.18%

TON /USDT

Vol $102.83M

1.3200

$1.32

-1.51%

BCH /USDT

Vol $101.47M

454.4500

$454.45

-0.03%

XMR /USDT

Vol $101.40M

376.5600

$376.56

+2.06%

DOT /USDT

Vol $99.72M

1.2600

$1.26

-0.68%

UNI /USDT

Vol $95.17M

3.2800

$3.28

+0.73%

NEAR /USDT

Vol $89.73M

1.4100

$1.41

-0.48%

XLM /USDT

Vol $73.31M

0.1701

$0.17

-2.01%

SHIB /USDT

Vol $71.46M

0.0000

$0.00

+0.00%

DAI /USDT

Vol $70.02M

0.9997

$1.00

+0.01%

ALGO /USDT

Vol $65.18M

0.1157

$0.12

+1.98%

ENA /USDT

Vol $62.19M

0.1073

$0.11

-2.11%

WLD /USDT

Vol $58.24M

0.2603

$0.26

-0.45%

FIL /USDT

Vol $57.29M

0.9512

$0.95

-0.39%

ARB /USDT

Vol $55.69M

0.1315

$0.13

-0.02%

APT /USDT

Vol $54.53M

0.9745

$0.97

-0.94%

HBAR /USDT

Vol $50.41M

0.0921

$0.09

+1.02%

ATOM /USDT

Vol $43.43M

2.0200

$2.02

+0.22%

WLFI /USDT

Vol $39.98M

0.0754

$0.08

-0.17%

PYUSD /USDT

Vol $38.57M

0.9998

$1.00

-0.00%

RENDER /USDT

Vol $38.51M

1.8200

$1.82

+1.66%

MNT /USDT

Vol $34.94M

0.6566

$0.66

+1.06%

WBT /USDT

Vol $34.64M

55.2500

$55.25

+0.72%

ONDO /USDT

Vol $34.63M

0.2620

$0.26

-0.10%

PAXG /USDT

Vol $34.11M

4694.72

$4,694.72

-0.13%

POL /USDT

Vol $32.93M

0.0917

$0.09

-1.01%

BONK /USDT

Vol $32.05M

0.0000

$0.00

-0.71%

USDS /USDT

Vol $31.40M

0.9997

$1.00

-0.00%

RLUSD /USDT

Vol $28.32M

1.0000

$1.00

-0.01%

ICP /USDT

Vol $27.38M

2.4600

$2.46

-0.11%

JST /USDT

Vol $27.18M

0.0801

$0.08

-0.64%

ETC /USDT

Vol $26.93M

8.4700

$8.47

-0.95%

PUMP /USDT

Vol $26.37M

0.0017

$0.00

-0.64%

DEXE /USDT

Vol $21.08M

13.6000

$13.60

+2.62%

JUP /USDT

Vol $19.66M

0.1794

$0.18

+3.96%

BGB /USDT

Vol $19.32M

1.9800

$1.98

-0.85%

STABLE /USDT

Vol $18.63M

0.0327

$0.03

+0.72%

PI /USDT

Vol $17.31M

0.1773

$0.18

+4.18%

NIGHT /USDT

Vol $16.35M

0.0360

$0.04

-2.46%

XDC /USDT

Vol $15.75M

0.0301

$0.03

+0.68%

HTX /USDT

Vol $13.91M

0.0000

$0.00

-0.42%

M /USDT

Vol $13.88M

4.3100

$4.31

+5.93%

BDX /USDT

Vol $13.28M

0.0801

$0.08

-0.20%

USDG /USDT

Vol $13.04M

0.9998

$1.00

+0.01%

SKY /USDT

Vol $12.41M

0.0870

$0.09

+4.13%

RAIN /USDT

Vol $11.94M

0.0069

$0.01

-8.71%

VET /USDT

Vol $11.36M

0.0074

$0.01

-0.23%

OKB /USDT

Vol $11.32M

84.2700

$84.27

-0.35%

KAS /USDT

Vol $11.12M

0.0338

$0.03

+0.86%

MORPHO /USDT

Vol $10.91M

1.8800

$1.88

+1.65%

U /USDT

Vol $10.72M

0.9999

$1.00

+0.06%

CRO /USDT

Vol $9.12M

0.0702

$0.07

+0.77%

QNT /USDT

Vol $6.97M

70.7800

$70.78

-1.26%

FLR /USDT

Vol $6.29M

0.0079

$0.01

-0.00%

CC /USDT

Vol $5.41M

0.1505

$0.15

-1.68%

NEXO /USDT

Vol $5.35M

0.9077

$0.91

+0.25%

GHO /USDT

Vol $3.44M

0.9990

$1.00

+0.00%

BFUSD /USDT

Vol $1.99M

0.9996

$1.00

-0.01%

USDD /USDT

Vol $1.67M

1.0010

$1.00

+0.05%

GT /USDT

Vol $1.47M

7.3800

$7.38

-0.64%

USDY /USDT

Vol $710.38K

1.1200

$1.12

-0.55%

USDF /USDT

Vol $399.29K

0.9959

$1.00

-0.13%

LEO /USDT

Vol $396.80K

10.2800

$10.28

+0.29%

BUSDT /USDT

Vol $394.49K

0.9999

$1.00

+0.01%

KCS /USDT

Vol $115.99K

8.4300

$8.43

-0.11%

USYC /USDT

Vol $112.19K

1.1200

$1.12

+0.00%

YLDS /USDT

Vol $52.05K

1.0000

$1.00

+0.02%

USD0 /USDT

Vol $36.92K

0.9982

$1.00

-0.46%

FIGR_HELOC /USDT

Vol $28.91K

1.0200

$1.02

-0.55%

HASH /USDT

Vol $12.96K

0.0103

$0.01

-0.81%

BUIDL /USDT

Vol $0.00

1.0000

$1.00

+0.00%

JTRSY /USDT

Vol $0.00

1.1000

$1.10

+0.00%

EUTBL /USDT

Vol $0.00

1.2300

$1.23

+0.01%

USTB /USDT

Vol $0.00

11.0600

$11.06

+0.00%

BCAP /USDT

Vol $0.00

82.7600

$82.76

+0.00%

OUSG /USDT

Vol $0.00

115.0300

$115.03

+0.00%

Coin	Price ↕	24h Change ↕	24h High ↕	24h Low ↕	Volume ↓	Action
USDT / USDT Tether	$1.00	-0.01%	$1.00	$1.00	$30.52B	Trade
BTC / USDT Bitcoin	$78,083.00	+0.69%	$78,146.00	$77,238.00	$17.29B	Trade
ETH / USDT Ethereum	$2,330.11	+0.61%	$2,332.16	$2,306.12	$7.53B	Trade
USDC / USDT USDC	$1.00	+0.00%	$1.00	$1.00	$5.18B	Trade
SOL / USDT Solana	$86.55	+0.41%	$86.73	$85.62	$1.82B	Trade
XRP / USDT XRP	$1.43	-0.44%	$1.44	$1.42	$1.07B	Trade
DOGE / USDT Dogecoin	$0.10	-0.08%	$0.10	$0.10	$855.11M	Trade
BNB / USDT BNB	$632.40	-0.68%	$638.54	$627.71	$669.85M	Trade
TRUMP / USDT Official Trump	$2.63	-9.97%	$2.98	$2.52	$601.98M	Trade
USD1 / USDT USD1	$1.00	+0.01%	$1.00	$1.00	$478.82M	Trade
ZEC / USDT Zcash	$358.78	+1.17%	$360.97	$352.53	$449.70M	Trade
TRX / USDT TRON	$0.32	-0.08%	$0.32	$0.32	$372.96M	Trade
ADA / USDT Cardano	$0.25	-0.15%	$0.25	$0.25	$258.91M	Trade
AAVE / USDT Aave	$94.60	+0.09%	$96.21	$93.22	$209.10M	Trade
LTC / USDT Litecoin	$56.16	-0.50%	$56.60	$55.80	$195.30M	Trade
SUI / USDT Sui	$0.94	-0.52%	$0.95	$0.93	$192.14M	Trade
PEPE / USDT Pepe	$0.00	+0.07%	$0.00	$0.00	$183.30M	Trade
XAUT / USDT Tether Gold	$4,692.82	-0.06%	$4,700.26	$4,686.92	$148.67M	Trade
LINK / USDT Chainlink	$9.41	-0.21%	$9.44	$9.29	$145.51M	Trade
ASTER / USDT Aster	$0.66	-1.34%	$0.67	$0.63	$139.19M	Trade
HYPE / USDT Hyperliquid	$41.51	+0.94%	$41.84	$40.91	$130.84M	Trade
PENGU / USDT Pudgy Penguins	$0.01	+2.50%	$0.01	$0.01	$124.14M	Trade
USDE / USDT Ethena USDe	$1.00	-0.00%	$1.00	$1.00	$121.96M	Trade
TAO / USDT Bittensor	$247.20	-0.96%	$252.26	$245.29	$117.71M	Trade
AVAX / USDT Avalanche	$9.42	-0.18%	$9.49	$9.30	$115.84M	Trade
TON / USDT Toncoin	$1.32	-1.51%	$1.36	$1.30	$102.83M	Trade
BCH / USDT Bitcoin Cash	$454.45	-0.03%	$455.59	$451.73	$101.47M	Trade
XMR / USDT Monero	$376.56	+2.06%	$377.59	$367.30	$101.40M	Trade
DOT / USDT Polkadot	$1.26	-0.68%	$1.27	$1.24	$99.72M	Trade
UNI / USDT Uniswap	$3.28	+0.73%	$3.29	$3.23	$95.17M	Trade
NEAR / USDT NEAR Protocol	$1.41	-0.48%	$1.42	$1.39	$89.73M	Trade
XLM / USDT Stellar	$0.17	-2.01%	$0.17	$0.17	$73.31M	Trade
SHIB / USDT Shiba Inu	$0.00	+0.00%	$0.00	$0.00	$71.46M	Trade
DAI / USDT Dai	$1.00	+0.01%	$1.00	$1.00	$70.02M	Trade
ALGO / USDT Algorand	$0.12	+1.98%	$0.12	$0.11	$65.18M	Trade
ENA / USDT Ethena	$0.11	-2.11%	$0.11	$0.11	$62.19M	Trade
WLD / USDT Worldcoin	$0.26	-0.45%	$0.26	$0.26	$58.24M	Trade
FIL / USDT Filecoin	$0.95	-0.39%	$0.96	$0.93	$57.29M	Trade
ARB / USDT Arbitrum	$0.13	-0.02%	$0.13	$0.13	$55.69M	Trade
APT / USDT Aptos	$0.97	-0.94%	$0.99	$0.96	$54.53M	Trade
HBAR / USDT Hedera	$0.09	+1.02%	$0.09	$0.09	$50.41M	Trade
ATOM / USDT Cosmos Hub	$2.02	+0.22%	$2.05	$2.00	$43.43M	Trade
WLFI / USDT World Liberty Financial	$0.08	-0.17%	$0.08	$0.07	$39.98M	Trade
PYUSD / USDT PayPal USD	$1.00	-0.00%	$1.00	$1.00	$38.57M	Trade
RENDER / USDT Render	$1.82	+1.66%	$1.82	$1.77	$38.51M	Trade
MNT / USDT Mantle	$0.66	+1.06%	$0.66	$0.65	$34.94M	Trade
WBT / USDT WhiteBIT Coin	$55.25	+0.72%	$55.27	$54.67	$34.64M	Trade
ONDO / USDT Ondo	$0.26	-0.10%	$0.26	$0.26	$34.63M	Trade
PAXG / USDT PAX Gold	$4,694.72	-0.13%	$4,702.94	$4,688.89	$34.11M	Trade
POL / USDT POL (ex-MATIC)	$0.09	-1.01%	$0.09	$0.09	$32.93M	Trade
BONK / USDT Bonk	$0.00	-0.71%	$0.00	$0.00	$32.05M	Trade
USDS / USDT USDS	$1.00	-0.00%	$1.00	$1.00	$31.40M	Trade
RLUSD / USDT Ripple USD	$1.00	-0.01%	$1.00	$1.00	$28.32M	Trade
ICP / USDT Internet Computer	$2.46	-0.11%	$2.48	$2.42	$27.38M	Trade
JST / USDT JUST	$0.08	-0.64%	$0.08	$0.08	$27.18M	Trade
ETC / USDT Ethereum Classic	$8.47	-0.95%	$8.57	$8.40	$26.93M	Trade
PUMP / USDT Pump.fun	$0.00	-0.64%	$0.00	$0.00	$26.37M	Trade
DEXE / USDT DeXe	$13.60	+2.62%	$13.94	$13.24	$21.08M	Trade
JUP / USDT Jupiter	$0.18	+3.96%	$0.18	$0.17	$19.66M	Trade
BGB / USDT Bitget Token	$1.98	-0.85%	$2.00	$1.95	$19.32M	Trade
STABLE / USDT Stable	$0.03	+0.72%	$0.03	$0.03	$18.63M	Trade
PI / USDT Pi Network	$0.18	+4.18%	$0.18	$0.17	$17.31M	Trade
NIGHT / USDT Midnight	$0.04	-2.46%	$0.04	$0.04	$16.35M	Trade
XDC / USDT XDC Network	$0.03	+0.68%	$0.03	$0.03	$15.75M	Trade
HTX / USDT HTX DAO	$0.00	-0.42%	$0.00	$0.00	$13.91M	Trade
M / USDT MemeCore	$4.31	+5.93%	$4.43	$4.05	$13.88M	Trade
BDX / USDT Beldex	$0.08	-0.20%	$0.08	$0.08	$13.28M	Trade
USDG / USDT Global Dollar	$1.00	+0.01%	$1.00	$1.00	$13.04M	Trade
SKY / USDT Sky	$0.09	+4.13%	$0.09	$0.08	$12.41M	Trade
RAIN / USDT Rain	$0.01	-8.71%	$0.01	$0.01	$11.94M	Trade
VET / USDT VeChain	$0.01	-0.23%	$0.01	$0.01	$11.36M	Trade
OKB / USDT OKB	$84.27	-0.35%	$84.74	$83.96	$11.32M	Trade
KAS / USDT Kaspa	$0.03	+0.86%	$0.03	$0.03	$11.12M	Trade
MORPHO / USDT Morpho	$1.88	+1.65%	$1.89	$1.82	$10.91M	Trade
U / USDT United Stables	$1.00	+0.06%	$1.00	$1.00	$10.72M	Trade
CRO / USDT Cronos	$0.07	+0.77%	$0.07	$0.07	$9.12M	Trade
QNT / USDT Quant	$70.78	-1.26%	$71.82	$69.93	$6.97M	Trade
FLR / USDT Flare	$0.01	-0.00%	$0.01	$0.01	$6.29M	Trade
CC / USDT Canton	$0.15	-1.68%	$0.15	$0.15	$5.41M	Trade
NEXO / USDT NEXO	$0.91	+0.25%	$0.91	$0.90	$5.35M	Trade
GHO / USDT GHO	$1.00	+0.00%	$1.00	$1.00	$3.44M	Trade
BFUSD / USDT BFUSD	$1.00	-0.01%	$1.00	$1.00	$1.99M	Trade
USDD / USDT USDD	$1.00	+0.05%	$1.00	$1.00	$1.67M	Trade
GT / USDT Gate	$7.38	-0.64%	$7.44	$7.29	$1.47M	Trade
USDY / USDT Ondo US Dollar Yield	$1.12	-0.55%	$1.14	$1.12	$710.38K	Trade
USDF / USDT Falcon USD	$1.00	-0.13%	$1.00	$1.00	$399.29K	Trade
LEO / USDT LEO Token	$10.28	+0.29%	$10.30	$10.24	$396.80K	Trade
BU BUSDT / USDT BUSDT	$1.00	+0.01%	$1.00	$1.00	$394.49K	Trade
KCS / USDT KuCoin	$8.43	-0.11%	$8.52	$8.37	$115.99K	Trade
USYC / USDT Circle USYC	$1.12	+0.00%	$1.12	$1.12	$112.19K	Trade
YLDS / USDT YLDS	$1.00	+0.02%	$1.00	$1.00	$52.05K	Trade
USD0 / USDT Usual USD	$1.00	-0.46%	$1.00	$1.00	$36.92K	Trade
FIGR_HELOC / USDT Figure Heloc	$1.02	-0.55%	$1.04	$1.02	$28.91K	Trade
HASH / USDT Provenance Blockchain	$0.01	-0.81%	$0.01	$0.01	$12.96K	Trade
BUIDL / USDT BlackRock USD Institutional Digital Liquidity Fund	$1.00	+0.00%	$1.00	$1.00	$0.00	Trade
JTRSY / USDT Janus Henderson Anemoy Treasury Fund	$1.10	+0.00%	$1.10	$1.10	$0.00	Trade
EUTBL / USDT Spiko EU T-Bills Money Market Fund	$1.23	+0.01%	$1.23	$1.23	$0.00	Trade
USTB / USDT Superstate Short Duration U.S. Government Securities Fund (USTB)	$11.06	+0.00%	$11.06	$11.06	$0.00	Trade
BCAP / USDT Blockchain Capital	$82.76	+0.00%	$82.76	$82.76	$0.00	Trade
OUSG / USDT OUSG	$115.03	+0.00%	$115.03	$115.03	$0.00	Trade